NYSE/AMEX data delayed 20 minutes. I ricavi di Gruppo del secondo trimestre 2022 fa sapere la societ sono il riflesso di una forte performance finanziaria nelle diverse geografie con i paesi Nordici, la Dach Region e la Polonia e lEuropa sudorientale che sono cresciute a doppia cifra rispetto allo stesso periodo dellanno precedente. Linnovazione dei pagamenti digitali consente esperienze pi semplici e frictionless per i clienti, a vantaggio di istituzioni finanziarie, aziende e consumatori. Ci consentir a Microsoft di sfruttare al meglio lo straordinario connubio tra scala europea e vasta esperienza a livello locale di Nexi. Sources: FactSet, Tullett Prebon, Currencies: Currency quotes are updated in real-time. -321649000, $ Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Source: FactSet, Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. General and administrative included a favorable foreign currency impact of 2%. Data may be intentionally delayed pursuant to supplier requirements. News Corp is a global, diversified media and information services company focused on creating and distributing authoritative and engaging content and other products and services. This driver cannot be modified within this scenario. General and administrative expenses increased $153 million or 12% driven by investments in corporate functions. Ma cosa prevede nel concreto la collaborazione? Lintesa intende sviluppare soluzioni cloud nellambito dei pagamenti digitali, collaborando per lintegrazione delle soluzioni nel mercato e accelerando la transizione delle Pmi europee. -268.37M, $ Anche Microsoft beneficer delle capacit e delle soluzioni Nexi per il proprio e-commerce in diversi mercati europei, ha dichiarato Ralph Haupter, presidente Microsoft Emea. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Tramite il nostro Cookie Center, l'utente ha la possibilit di selezionare/deselezionare le singole categorie di cookie che sono utilizzate sui siti web. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies), Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Data may be intentionally delayed pursuant to supplier requirements. Use. In particolare, sono utili per analizzare statisticamente gli accessi o le visite al sito stesso e per consentire al titolare di migliorarne la struttura, le logiche di navigazione e i contenuti. Siamo orgogliosi di poter supportare un player globale come Microsoft nellaumentare la presenza locale in mercati strategici attraverso le nostre soluzioni di pagamento digitale. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. This interactive model has a limit on the number of drivers that can be modified in a single scenario. Nasce con questi obiettivi la nuova partnership strategica fra Nexi e Microsoft. The Trading Economics Application Programming Interface (API) provides direct access to our data. ALL RIGHTS RESERVED. Laccordo tra Microsoft e Nexi, soprattutto, consentir a pmi, aziende, pubblica amministrazione e istituzioni finanziarie di poter contare su soluzioni innovative e su maggiore flessibilit ed efficienza. We've detected you are on Internet Explorer. Sources: FactSet, Tullett Prebon, Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. All rights reserved. Intelligent Cloud revenue increased driven by Azure and other cloud services. Nel complesso si registrata unaccelerazione nella performance finanziaria. La partnership intende inoltre concentrarsi su una stretta collaborazione in iniziative congiunte di marketing e comunicazione in relazione allofferta di servizi a valore aggiunto e soluzioni Isv dedicate al segmento delle pmi secondo un approccio one-stop-todigital, comprese attivit di partner evangelization, di supporto dedicato e di formazione degli sviluppatori volte a facilitare lo sviluppo e ladozione di opportunit di trasformazione digitale, con conseguente accelerazione di una crescita sostenibile. Download historical data for 20 million indicators using your browser. Standard users can export data in a easy to use web interface or using an excel add-in. Research and development expenses increased $1.1 billion or 21% driven by investments in cloud engineering. Per ottenere maggiori informazioni sui cookie utilizzati, comunque possibile visitare la nostra COOKIE POLICY. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Microsoft ha selezionato Nexi come uno dei principali fornitori di servizi di pagamento per le attivit online nei maggiori mercati europei. Microsoft Corp. engages in the development and support of software, services, devices, and solutions. ICT&Strategy S.r.l. Sources: FactSet, Dow Jones, ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. All rights reserved. Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Operating income increased $3.3 billion or 19% driven by growth across each of our segments. Sources: FactSet, Dow Jones, ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. Grazie allaccordo, Nexi stata selezionata da Microsoft come uno dei principali provider di pagamenti digitali per le-commerce in Italia, Danimarca, Svezia e Norvegia. Source: Kantar Media, Extraordinaries & Discontinued Operations. Innovare i pagamenti digitali e guidare la digitalizzazione di pmi, aziende, pubblica amministrazione e istituzioni finanziarie in diversi mercati europei attraverso soluzioni verticali a valore aggiunto capaci di rispondere a esigenze specifiche, come soluzioni one-stop-to-digital di facile adozione per le piccole imprese, infrastrutture di pagamento sicure e scalabili cloud based al servizio dei cittadini per gli enti pubblici, ottimizzazione delle operazioni di pagamento e di cassa per le aziende e la promozione di nuovi scenari digital native mirati ai clienti di istituzioni finanziarie. White label accounts can distribute our data. Source: FactSet, Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Excluding the impact of the change in accounting estimate for the useful lives of our server and network equipment, gross margin percentage increased 1 point driven by improvements in Productivity and Business Processes and Intelligent Cloud. Source: FactSet. La partnership strategica con Microsoft la dimostrazione della forza dellunione di competenze a carattere fortemente locale nel settore dei pagamenti con una dimensione europea ha affermato Paolo Bertoluzzo, ceo del gruppo Nexi -. Sales and marketing included a favorable foreign currency impact of 3%. Chiudendo questa informativa, continui senza accettare. General and administrative expenses increased $153 million or 12% driven by investments in corporate functions. Productivity and Business Processes revenue increased driven by Office 365 Commercial and LinkedIn. Potrai sempre gestire le tue preferenze accedendo al nostro COOKIE CENTER e ottenere maggiori informazioni sui cookie utilizzati, visitando la nostra COOKIE POLICY. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. More Personal Computing revenue increased driven by Windows and Search and news advertising. $ Sales and marketing expenses increased $513 million or 10% driven by investments in commercial sales and LinkedIn. In questo modo possibile ad esempio trasmettere messaggi pubblicitari mirati in relazione agli interessi dellutente ed in linea con le preferenze da questi manifestate nella navigazione online. Su questo sito utilizziamo cookie tecnici necessari alla navigazione e funzionali allerogazione del servizio. data delayed 15 minutes unless indicated. Average price target from 45 ratings: $329.25, Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. Gross margin increased $5.1 billion or 18% driven by growth across each of our segments. Le competenze esclusive (o uniche) di Microsoft aiuteranno Nexi a migliorare ulteriormente il livello di efficienza e di dinamicit dellinnovazione, mantenendo al contempo i migliori livelli di servizio e pi alti standard di cybersecurity e protezione dei dati. Inoltre Nexi e Microsoft intendono collaborare nellintegrazione delle funzionalit di pagamento nelle soluzioni Microsoft e di un go-to-market congiunto verso gli Independent software vendor (Isv) al fine di realizzare scenari verticali e casi duso rilevanti per le aziende e le realt che operano nei mercati di interesse. Change value during other periods is calculated as the difference between the last trade and the most recent settle. It operates through the following business segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. Gross margin percentage decreased slightly. Direct access to our data from your apps using any programing language. Riteniamo che linvestimento congiunto in questa partnership potr accelerare la digitalizzazione dei pagamenti in Europa e la nostra cloud transformation. Sources: FactSet, Dow Jones, Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. International stock quotes are delayed as per exchange requirements. E una testimonianza concreta della nostra capacit di unire scala europea, soluzioni best-inclass e profonda conoscenza dei contesti locali. Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright Refinitiv. Puoi esprimere il tuo consenso cliccando su ACCETTA TUTTI I COOKIE. Microsoft: "Spinta dal Pnrr", Pagamenti digitali, Nexi pronta ad acquisire il ramo d'azienda di Bper. Nel secondo trimestre il Gruppo ha registrato una forte performance finanziaria e dei volumi. Sources: FactSet, Tullett Prebon, Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Data are provided 'as is' for informational purposes only and are not intended for trading purposes. -69516000. Sales and marketing included a favorable foreign currency impact of 3%. Gentili Clienti, vi preghiamo di contattarci al nostro nuovo numero +39 02 3045 3014 qualora necessitaste di assstenza telefonica. Fundamental company data and analyst estimates provided by FactSet. Report Gartner: guida allinnovazione dellanalisi con la composizione in cloud, Realizzare scenari verticali e casi duso, Soluzioni innovative e maggiore flessibilit, Per Nexi performance in accelerazione nel secondo trimestre, Pagamenti digitali, in Grecia si apre una nuova era: asse Nexi-Alpha Bank, Nexi e Microsoft, partnership per digitalizzare leconomia europea, Nexi, accordo da 318 milioni per Pos e IT di Bper, Smart working e cloud driver di sviluppo. Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices. Research and development expenses increased $1.1 billion or 21% driven by investments in cloud engineering. Quando disponibili, Nexi si avvarr dei servizi del cloud datacenter del nord Italia . Gruppo DIGITAL360 - Codice fiscale 05710080960 - P.IVA 05710080960 - 2022 ICT&Strategy. Create new scenarios to try different combinations of driver modifications, Reset one of your driver modifications in this scenario in order to modify another driver. Microsoft Cloud gross margin percentage decreased slightly to 70%. Microsoft Cloud gross margin percentage decreased slightly to 70%. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Le due societ intendono lanciare una proposta congiunta verso Isv, software company e startup, focalizzandosi in una prima fase sul mercato italiano per poi estendere nel tempo lofferta ad altri mercati europei. Excluding the impact of the change in accounting estimate, Microsoft Cloud gross margin percentage increased 3 points driven by improvement across our cloud services, offset in part by sales mix shift to Azure and other cloud services. Sources: FactSet, Dow Jones, Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Fundamental company data and analyst estimates provided by FactSet. Nexi e Microsoft collaboreranno inoltre per incorporare le soluzioni di pagamento di Nexi nei servizi e nelle soluzioni Microsoft Cloud. In particolare, in Italia i volumi delle transazioni acquiring hanno registrato una crescita a doppia cifra rispetto allanno scorso, raggiungendo +18% a/a (+27% vs 2019) a giugno, con le carte degli stranieri tornate a crescere rispetto al livello pre-Covid (+16% vs 2019). All rights reserved. By using the Site, you agree to be bound by our Terms of Excluding the impact of the change in accounting estimate, Microsoft Cloud gross margin percentage increased 3 points driven by improvement across our cloud services, offset in part by sales mix shift to Azure and other cloud services. Advanced users can use our Python/R/Matlab packages. Information contained in these documents is current as of the earnings date, and not restated for new accounting standards, { "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","id":"Quote:a1xzim","price":278.01,"priceChange":-2.73,"priceDayHigh":281.28,"priceDayLow":275.84,"timeLastTraded":"2022-08-01T23:10:42.287","priceDayOpen":277.82,"pricePreviousClose":280.74,"datePreviousClose":"2022-07-29T00:00:00","priceAsk":278.43,"askSize":100.0,"priceBid":277.8,"bidSize":495.0,"accumulatedVolume":21533204.0,"averageVolume":26908218.0,"peRatio":29.1082,"priceChangePercent":-0.9724,"price52wHigh":349.67,"price52wLow":241.51,"pricePostMarket":278.0,"priceChangePostMarket":-0.01,"priceChangePostMarketPercent":-0.003597,"pricePreMarket":278.01,"priceChangePreMarket":-2.73,"priceChangePreMarketPercent":-0.9724,"priceClose":278.01,"yieldPercent":0.8834,"priceChange1Week":19.18,"priceChange1Month":18.43,"priceChange3Month":0.49,"priceChange6Month":-30.75,"priceChangeYTD":-58.31,"priceChange1Year":-6.9,"return1Week":7.4103,"return1Month":7.0999,"return3Month":0.1766,"return6Month":-9.9592,"returnYTD":-17.3377,"return1Year":-2.4218,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=AMMS_e6e837c7bf3a77408619758b7447855a","marketCap":2061436000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":""},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2022-08-01T23:16:18.2694694","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"0b00c7dc-0000-0200-0000-62e85ec20000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1659395778}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":277.68,"T":"2022-08-01 09:30:00"},{"P":277.21,"T":"2022-08-01 09:31:00"},{"P":277.59,"T":"2022-08-01 09:32:00"},{"P":278.06,"T":"2022-08-01 09:33:00"},{"P":277.6983,"T":"2022-08-01 09:34:00"},{"P":277.95,"T":"2022-08-01 09:35:00"},{"P":278.07,"T":"2022-08-01 09:36:00"},{"P":277.72,"T":"2022-08-01 09:37:00"},{"P":278.0437,"T":"2022-08-01 09:38:00"},{"P":278.2682,"T":"2022-08-01 09:39:00"},{"P":278.765,"T":"2022-08-01 09:40:00"},{"P":278.79,"T":"2022-08-01 09:41:00"},{"P":278.335,"T":"2022-08-01 09:42:00"},{"P":278.29,"T":"2022-08-01 09:43:00"},{"P":278.3583,"T":"2022-08-01 09:44:00"},{"P":278.32,"T":"2022-08-01 09:45:00"},{"P":278.5,"T":"2022-08-01 09:46:00"},{"P":278.37,"T":"2022-08-01 09:47:00"},{"P":278.47,"T":"2022-08-01 09:48:00"},{"P":278.33,"T":"2022-08-01 09:49:00"},{"P":277.8499,"T":"2022-08-01 09:50:00"},{"P":278.0982,"T":"2022-08-01 09:51:00"},{"P":278.578,"T":"2022-08-01 09:52:00"},{"P":278.73,"T":"2022-08-01 09:53:00"},{"P":278.725,"T":"2022-08-01 09:54:00"},{"P":278.38,"T":"2022-08-01 09:55:00"},{"P":278.745,"T":"2022-08-01 09:56:00"},{"P":278.87,"T":"2022-08-01 09:57:00"},{"P":278.74,"T":"2022-08-01 09:58:00"},{"P":278.7,"T":"2022-08-01 09:59:00"},{"P":279.205,"T":"2022-08-01 10:00:00"},{"P":278.612,"T":"2022-08-01 10:01:00"},{"P":278.695,"T":"2022-08-01 10:02:00"},{"P":278.435,"T":"2022-08-01 10:03:00"},{"P":278.58,"T":"2022-08-01 10:04:00"},{"P":279.2,"T":"2022-08-01 10:05:00"},{"P":279.75,"T":"2022-08-01 10:06:00"},{"P":279.43,"T":"2022-08-01 10:07:00"},{"P":279.5011,"T":"2022-08-01 10:08:00"},{"P":279.585,"T":"2022-08-01 10:09:00"},{"P":279.9025,"T":"2022-08-01 10:10:00"},{"P":279.72,"T":"2022-08-01 10:11:00"},{"P":279.46,"T":"2022-08-01 10:12:00"},{"P":279.21,"T":"2022-08-01 10:13:00"},{"P":279.17,"T":"2022-08-01 10:14:00"},{"P":279.04,"T":"2022-08-01 10:15:00"},{"P":278.95,"T":"2022-08-01 10:16:00"},{"P":278.75,"T":"2022-08-01 10:17:00"},{"P":278.625,"T":"2022-08-01 10:18:00"},{"P":278.27,"T":"2022-08-01 10:19:00"},{"P":278.08,"T":"2022-08-01 10:20:00"},{"P":278.18,"T":"2022-08-01 10:21:00"},{"P":278.2501,"T":"2022-08-01 10:22:00"},{"P":278.65,"T":"2022-08-01 10:23:00"},{"P":278.623,"T":"2022-08-01 10:24:00"},{"P":278.11,"T":"2022-08-01 10:25:00"},{"P":278.225,"T":"2022-08-01 10:26:00"},{"P":278.05,"T":"2022-08-01 10:27:00"},{"P":277.81,"T":"2022-08-01 10:28:00"},{"P":278.045,"T":"2022-08-01 10:29:00"},{"P":278.34,"T":"2022-08-01 10:30:00"},{"P":278.46,"T":"2022-08-01 10:31:00"},{"P":278.45,"T":"2022-08-01 10:32:00"},{"P":278.537,"T":"2022-08-01 10:33:00"},{"P":278.7,"T":"2022-08-01 10:34:00"},{"P":278.86,"T":"2022-08-01 10:35:00"},{"P":278.96,"T":"2022-08-01 10:36:00"},{"P":279.0647,"T":"2022-08-01 10:37:00"},{"P":279.25,"T":"2022-08-01 10:38:00"},{"P":279.36,"T":"2022-08-01 10:39:00"},{"P":279.78,"T":"2022-08-01 10:40:00"},{"P":279.71,"T":"2022-08-01 10:41:00"},{"P":279.725,"T":"2022-08-01 10:42:00"},{"P":279.74,"T":"2022-08-01 10:43:00"},{"P":279.62,"T":"2022-08-01 10:44:00"},{"P":279.6911,"T":"2022-08-01 10:45:00"},{"P":279.89,"T":"2022-08-01 10:46:00"},{"P":279.81,"T":"2022-08-01 10:47:00"},{"P":279.835,"T":"2022-08-01 10:48:00"},{"P":280.01,"T":"2022-08-01 10:49:00"},{"P":280.23,"T":"2022-08-01 10:50:00"},{"P":280.36,"T":"2022-08-01 10:51:00"},{"P":280.37,"T":"2022-08-01 10:52:00"},{"P":280.55,"T":"2022-08-01 10:53:00"},{"P":280.85,"T":"2022-08-01 10:54:00"},{"P":281.0965,"T":"2022-08-01 10:55:00"},{"P":280.7481,"T":"2022-08-01 10:56:00"},{"P":281.05,"T":"2022-08-01 10:57:00"},{"P":281.112,"T":"2022-08-01 10:58:00"},{"P":281.1,"T":"2022-08-01 10:59:00"},{"P":281.235,"T":"2022-08-01 11:00:00"},{"P":280.8344,"T":"2022-08-01 11:01:00"},{"P":280.6802,"T":"2022-08-01 11:02:00"},{"P":280.5723,"T":"2022-08-01 11:03:00"},{"P":280.7,"T":"2022-08-01 11:04:00"},{"P":280.415,"T":"2022-08-01 11:05:00"},{"P":280.431,"T":"2022-08-01 11:06:00"},{"P":280.79,"T":"2022-08-01 11:07:00"},{"P":280.62,"T":"2022-08-01 11:08:00"},{"P":280.5217,"T":"2022-08-01 11:09:00"},{"P":280.51,"T":"2022-08-01 11:10:00"},{"P":280.46,"T":"2022-08-01 11:11:00"},{"P":280.4402,"T":"2022-08-01 11:12:00"},{"P":280.581,"T":"2022-08-01 11:13:00"},{"P":280.741,"T":"2022-08-01 11:14:00"},{"P":280.41,"T":"2022-08-01 11:15:00"},{"P":279.93,"T":"2022-08-01 11:16:00"},{"P":280.32,"T":"2022-08-01 11:17:00"},{"P":280.118,"T":"2022-08-01 11:18:00"},{"P":279.975,"T":"2022-08-01 11:19:00"},{"P":280.26,"T":"2022-08-01 11:20:00"},{"P":280.4,"T":"2022-08-01 11:21:00"},{"P":280.4816,"T":"2022-08-01 11:22:00"},{"P":280.59,"T":"2022-08-01 11:23:00"},{"P":280.69,"T":"2022-08-01 11:24:00"},{"P":280.62,"T":"2022-08-01 11:25:00"},{"P":280.8379,"T":"2022-08-01 11:26:00"},{"P":280.9338,"T":"2022-08-01 11:27:00"},{"P":280.87,"T":"2022-08-01 11:28:00"},{"P":280.865,"T":"2022-08-01 11:29:00"},{"P":280.36,"T":"2022-08-01 11:30:00"},{"P":280.47,"T":"2022-08-01 11:31:00"},{"P":280.4098,"T":"2022-08-01 11:32:00"},{"P":280.14,"T":"2022-08-01 11:33:00"},{"P":280.0524,"T":"2022-08-01 11:34:00"},{"P":280.0999,"T":"2022-08-01 11:35:00"},{"P":280.105,"T":"2022-08-01 11:36:00"},{"P":279.98,"T":"2022-08-01 11:37:00"},{"P":280.14,"T":"2022-08-01 11:38:00"},{"P":280.1069,"T":"2022-08-01 11:39:00"},{"P":280.01,"T":"2022-08-01 11:40:00"},{"P":280.1,"T":"2022-08-01 11:41:00"},{"P":280.2211,"T":"2022-08-01 11:42:00"},{"P":280.35,"T":"2022-08-01 11:43:00"},{"P":280.405,"T":"2022-08-01 11:44:00"},{"P":280.3002,"T":"2022-08-01 11:45:00"},{"P":280.565,"T":"2022-08-01 11:46:00"},{"P":280.65,"T":"2022-08-01 11:47:00"},{"P":280.84,"T":"2022-08-01 11:48:00"},{"P":280.75,"T":"2022-08-01 11:49:00"},{"P":280.75,"T":"2022-08-01 11:50:00"},{"P":280.63,"T":"2022-08-01 11:51:00"},{"P":280.495,"T":"2022-08-01 11:52:00"},{"P":280.375,"T":"2022-08-01 11:53:00"},{"P":280.36,"T":"2022-08-01 11:54:00"},{"P":280.23,"T":"2022-08-01 11:55:00"},{"P":280.365,"T":"2022-08-01 11:56:00"},{"P":280.48,"T":"2022-08-01 11:57:00"},{"P":280.31,"T":"2022-08-01 11:58:00"},{"P":280.36,"T":"2022-08-01 11:59:00"},{"P":280.2367,"T":"2022-08-01 12:00:00"},{"P":280.2799,"T":"2022-08-01 12:01:00"},{"P":280.205,"T":"2022-08-01 12:02:00"},{"P":280.0274,"T":"2022-08-01 12:03:00"},{"P":279.9367,"T":"2022-08-01 12:04:00"},{"P":279.86,"T":"2022-08-01 12:05:00"},{"P":279.745,"T":"2022-08-01 12:06:00"},{"P":279.9943,"T":"2022-08-01 12:07:00"},{"P":279.735,"T":"2022-08-01 12:08:00"},{"P":279.67,"T":"2022-08-01 12:09:00"},{"P":279.715,"T":"2022-08-01 12:10:00"},{"P":279.44,"T":"2022-08-01 12:11:00"},{"P":279.3379,"T":"2022-08-01 12:12:00"},{"P":278.89,"T":"2022-08-01 12:13:00"},{"P":278.93,"T":"2022-08-01 12:14:00"},{"P":278.79,"T":"2022-08-01 12:15:00"},{"P":279.12,"T":"2022-08-01 12:16:00"},{"P":279.1,"T":"2022-08-01 12:17:00"},{"P":278.87,"T":"2022-08-01 12:18:00"},{"P":278.949,"T":"2022-08-01 12:19:00"},{"P":279.005,"T":"2022-08-01 12:20:00"},{"P":278.895,"T":"2022-08-01 12:21:00"},{"P":278.93,"T":"2022-08-01 12:22:00"},{"P":278.98,"T":"2022-08-01 12:23:00"},{"P":278.88,"T":"2022-08-01 12:24:00"},{"P":278.88,"T":"2022-08-01 12:25:00"},{"P":279.05,"T":"2022-08-01 12:26:00"},{"P":278.96,"T":"2022-08-01 12:27:00"},{"P":279.01,"T":"2022-08-01 12:28:00"},{"P":279.1637,"T":"2022-08-01 12:29:00"},{"P":279.1099,"T":"2022-08-01 12:30:00"},{"P":279.05,"T":"2022-08-01 12:31:00"},{"P":278.87,"T":"2022-08-01 12:32:00"},{"P":279.0001,"T":"2022-08-01 12:33:00"},{"P":279.22,"T":"2022-08-01 12:34:00"},{"P":278.97,"T":"2022-08-01 12:35:00"},{"P":278.845,"T":"2022-08-01 12:36:00"},{"P":278.86,"T":"2022-08-01 12:37:00"},{"P":278.88,"T":"2022-08-01 12:38:00"},{"P":278.8,"T":"2022-08-01 12:39:00"},{"P":278.78,"T":"2022-08-01 12:40:00"},{"P":278.76,"T":"2022-08-01 12:41:00"},{"P":278.5,"T":"2022-08-01 12:42:00"},{"P":278.43,"T":"2022-08-01 12:43:00"},{"P":278.5265,"T":"2022-08-01 12:44:00"},{"P":278.96,"T":"2022-08-01 12:45:00"},{"P":278.8769,"T":"2022-08-01 12:46:00"},{"P":278.7838,"T":"2022-08-01 12:47:00"},{"P":278.65,"T":"2022-08-01 12:48:00"},{"P":278.75,"T":"2022-08-01 12:49:00"},{"P":278.575,"T":"2022-08-01 12:50:00"},{"P":278.6601,"T":"2022-08-01 12:51:00"},{"P":278.69,"T":"2022-08-01 12:52:00"},{"P":278.69,"T":"2022-08-01 12:53:00"},{"P":278.64,"T":"2022-08-01 12:54:00"},{"P":278.4987,"T":"2022-08-01 12:55:00"},{"P":278.27,"T":"2022-08-01 12:56:00"},{"P":278.645,"T":"2022-08-01 12:57:00"},{"P":278.695,"T":"2022-08-01 12:58:00"},{"P":278.7699,"T":"2022-08-01 12:59:00"},{"P":278.71,"T":"2022-08-01 13:00:00"},{"P":278.42,"T":"2022-08-01 13:01:00"},{"P":278.34,"T":"2022-08-01 13:02:00"},{"P":278.06,"T":"2022-08-01 13:03:00"},{"P":278.05,"T":"2022-08-01 13:04:00"},{"P":278.08,"T":"2022-08-01 13:05:00"},{"P":278.095,"T":"2022-08-01 13:06:00"},{"P":278.2731,"T":"2022-08-01 13:07:00"},{"P":278.34,"T":"2022-08-01 13:08:00"},{"P":278.36,"T":"2022-08-01 13:09:00"},{"P":278.15,"T":"2022-08-01 13:10:00"},{"P":278.08,"T":"2022-08-01 13:11:00"},{"P":278.0673,"T":"2022-08-01 13:12:00"},{"P":278.11,"T":"2022-08-01 13:13:00"},{"P":278.1639,"T":"2022-08-01 13:14:00"},{"P":278.15,"T":"2022-08-01 13:15:00"},{"P":277.9561,"T":"2022-08-01 13:16:00"},{"P":277.84,"T":"2022-08-01 13:17:00"},{"P":277.6101,"T":"2022-08-01 13:18:00"},{"P":277.31,"T":"2022-08-01 13:19:00"},{"P":277.32,"T":"2022-08-01 13:20:00"},{"P":276.97,"T":"2022-08-01 13:21:00"},{"P":277.49,"T":"2022-08-01 13:22:00"},{"P":277.145,"T":"2022-08-01 13:23:00"},{"P":277.25,"T":"2022-08-01 13:24:00"},{"P":277.27,"T":"2022-08-01 13:25:00"},{"P":277.38,"T":"2022-08-01 13:26:00"},{"P":277.33,"T":"2022-08-01 13:27:00"},{"P":277.18,"T":"2022-08-01 13:28:00"},{"P":276.96,"T":"2022-08-01 13:29:00"},{"P":276.91,"T":"2022-08-01 13:30:00"},{"P":276.88,"T":"2022-08-01 13:31:00"},{"P":276.786,"T":"2022-08-01 13:32:00"},{"P":276.77,"T":"2022-08-01 13:33:00"},{"P":276.64,"T":"2022-08-01 13:34:00"},{"P":276.66,"T":"2022-08-01 13:35:00"},{"P":276.55,"T":"2022-08-01 13:36:00"},{"P":276.39,"T":"2022-08-01 13:37:00"},{"P":276.6599,"T":"2022-08-01 13:38:00"},{"P":276.673,"T":"2022-08-01 13:39:00"},{"P":276.63,"T":"2022-08-01 13:40:00"},{"P":276.77,"T":"2022-08-01 13:41:00"},{"P":276.635,"T":"2022-08-01 13:42:00"},{"P":276.54,"T":"2022-08-01 13:43:00"},{"P":276.39,"T":"2022-08-01 13:44:00"},{"P":276.16,"T":"2022-08-01 13:45:00"},{"P":275.88,"T":"2022-08-01 13:46:00"},{"P":275.8501,"T":"2022-08-01 13:47:00"},{"P":275.92,"T":"2022-08-01 13:48:00"},{"P":276.4566,"T":"2022-08-01 13:49:00"},{"P":276.3864,"T":"2022-08-01 13:50:00"},{"P":276.3635,"T":"2022-08-01 13:51:00"},{"P":276.645,"T":"2022-08-01 13:52:00"},{"P":276.3901,"T":"2022-08-01 13:53:00"},{"P":276.575,"T":"2022-08-01 13:54:00"},{"P":276.5501,"T":"2022-08-01 13:55:00"},{"P":276.723,"T":"2022-08-01 13:56:00"},{"P":276.76,"T":"2022-08-01 13:57:00"},{"P":276.92,"T":"2022-08-01 13:58:00"},{"P":277.145,"T":"2022-08-01 13:59:00"},{"P":276.935,"T":"2022-08-01 14:00:00"},{"P":276.8013,"T":"2022-08-01 14:01:00"},{"P":276.775,"T":"2022-08-01 14:02:00"},{"P":276.92,"T":"2022-08-01 14:03:00"},{"P":276.95,"T":"2022-08-01 14:04:00"},{"P":276.97,"T":"2022-08-01 14:05:00"},{"P":277.255,"T":"2022-08-01 14:06:00"},{"P":277.1262,"T":"2022-08-01 14:07:00"},{"P":277.05,"T":"2022-08-01 14:08:00"},{"P":277.2,"T":"2022-08-01 14:09:00"},{"P":277.0103,"T":"2022-08-01 14:10:00"},{"P":276.9,"T":"2022-08-01 14:11:00"},{"P":276.96,"T":"2022-08-01 14:12:00"},{"P":277.1622,"T":"2022-08-01 14:13:00"},{"P":277.56,"T":"2022-08-01 14:14:00"},{"P":277.67,"T":"2022-08-01 14:15:00"},{"P":277.75,"T":"2022-08-01 14:16:00"},{"P":277.66,"T":"2022-08-01 14:17:00"},{"P":277.17,"T":"2022-08-01 14:18:00"},{"P":277.1837,"T":"2022-08-01 14:19:00"},{"P":277.21,"T":"2022-08-01 14:20:00"},{"P":277.29,"T":"2022-08-01 14:21:00"},{"P":277.27,"T":"2022-08-01 14:22:00"},{"P":277.25,"T":"2022-08-01 14:23:00"},{"P":277.41,"T":"2022-08-01 14:24:00"},{"P":277.335,"T":"2022-08-01 14:25:00"},{"P":277.315,"T":"2022-08-01 14:26:00"},{"P":277.2934,"T":"2022-08-01 14:27:00"},{"P":277.3358,"T":"2022-08-01 14:28:00"},{"P":277.318,"T":"2022-08-01 14:29:00"},{"P":277.31,"T":"2022-08-01 14:30:00"},{"P":277.34,"T":"2022-08-01 14:31:00"},{"P":277.52,"T":"2022-08-01 14:32:00"},{"P":277.45,"T":"2022-08-01 14:33:00"},{"P":277.535,"T":"2022-08-01 14:34:00"},{"P":277.585,"T":"2022-08-01 14:35:00"},{"P":277.59,"T":"2022-08-01 14:36:00"},{"P":277.65,"T":"2022-08-01 14:37:00"},{"P":277.6199,"T":"2022-08-01 14:38:00"},{"P":277.75,"T":"2022-08-01 14:39:00"},{"P":277.88,"T":"2022-08-01 14:40:00"},{"P":277.47,"T":"2022-08-01 14:41:00"},{"P":277.55,"T":"2022-08-01 14:42:00"},{"P":277.335,"T":"2022-08-01 14:43:00"},{"P":277.25,"T":"2022-08-01 14:44:00"},{"P":277.43,"T":"2022-08-01 14:45:00"},{"P":277.3801,"T":"2022-08-01 14:46:00"},{"P":277.44,"T":"2022-08-01 14:47:00"},{"P":277.372,"T":"2022-08-01 14:48:00"},{"P":277.43,"T":"2022-08-01 14:49:00"},{"P":277.11,"T":"2022-08-01 14:50:00"},{"P":277.195,"T":"2022-08-01 14:51:00"},{"P":277.26,"T":"2022-08-01 14:52:00"},{"P":277.4505,"T":"2022-08-01 14:53:00"},{"P":277.565,"T":"2022-08-01 14:54:00"},{"P":277.78,"T":"2022-08-01 14:55:00"},{"P":277.91,"T":"2022-08-01 14:56:00"},{"P":278.1277,"T":"2022-08-01 14:57:00"},{"P":278.33,"T":"2022-08-01 14:58:00"},{"P":278.22,"T":"2022-08-01 14:59:00"},{"P":277.98,"T":"2022-08-01 15:00:00"},{"P":278.015,"T":"2022-08-01 15:01:00"},{"P":277.9,"T":"2022-08-01 15:02:00"},{"P":277.9672,"T":"2022-08-01 15:03:00"},{"P":277.97,"T":"2022-08-01 15:04:00"},{"P":277.855,"T":"2022-08-01 15:05:00"},{"P":278.05,"T":"2022-08-01 15:06:00"},{"P":278.231,"T":"2022-08-01 15:07:00"},{"P":278.37,"T":"2022-08-01 15:08:00"},{"P":278.32,"T":"2022-08-01 15:09:00"},{"P":278.3013,"T":"2022-08-01 15:10:00"},{"P":278.24,"T":"2022-08-01 15:11:00"},{"P":278.35,"T":"2022-08-01 15:12:00"},{"P":278.44,"T":"2022-08-01 15:13:00"},{"P":278.67,"T":"2022-08-01 15:14:00"},{"P":278.7,"T":"2022-08-01 15:15:00"},{"P":278.785,"T":"2022-08-01 15:16:00"},{"P":278.68,"T":"2022-08-01 15:17:00"},{"P":278.6,"T":"2022-08-01 15:18:00"},{"P":278.5,"T":"2022-08-01 15:19:00"},{"P":278.2101,"T":"2022-08-01 15:20:00"},{"P":278.11,"T":"2022-08-01 15:21:00"},{"P":277.86,"T":"2022-08-01 15:22:00"},{"P":278.06,"T":"2022-08-01 15:23:00"},{"P":277.8937,"T":"2022-08-01 15:24:00"},{"P":277.9501,"T":"2022-08-01 15:25:00"},{"P":277.91,"T":"2022-08-01 15:26:00"},{"P":277.811,"T":"2022-08-01 15:27:00"},{"P":277.88,"T":"2022-08-01 15:28:00"},{"P":277.875,"T":"2022-08-01 15:29:00"},{"P":278,"T":"2022-08-01 15:30:00"},{"P":278,"T":"2022-08-01 15:31:00"},{"P":277.83,"T":"2022-08-01 15:32:00"},{"P":277.89,"T":"2022-08-01 15:33:00"},{"P":277.995,"T":"2022-08-01 15:34:00"},{"P":277.95,"T":"2022-08-01 15:35:00"},{"P":278.09,"T":"2022-08-01 15:36:00"},{"P":278.08,"T":"2022-08-01 15:37:00"},{"P":278.05,"T":"2022-08-01 15:38:00"},{"P":278.17,"T":"2022-08-01 15:39:00"},{"P":278.36,"T":"2022-08-01 15:40:00"},{"P":278.38,"T":"2022-08-01 15:41:00"},{"P":278.2,"T":"2022-08-01 15:42:00"},{"P":278.12,"T":"2022-08-01 15:43:00"},{"P":278.125,"T":"2022-08-01 15:44:00"},{"P":278.4,"T":"2022-08-01 15:45:00"},{"P":278.6557,"T":"2022-08-01 15:46:00"},{"P":278.62,"T":"2022-08-01 15:47:00"},{"P":278.75,"T":"2022-08-01 15:48:00"},{"P":278.645,"T":"2022-08-01 15:49:00"},{"P":278.5301,"T":"2022-08-01 15:50:00"},{"P":278.405,"T":"2022-08-01 15:51:00"},{"P":278.125,"T":"2022-08-01 15:52:00"},{"P":277.88,"T":"2022-08-01 15:53:00"},{"P":277.74,"T":"2022-08-01 15:54:00"},{"P":277.68,"T":"2022-08-01 15:55:00"},{"P":277.59,"T":"2022-08-01 15:56:00"},{"P":277.76,"T":"2022-08-01 15:57:00"},{"P":277.97,"T":"2022-08-01 15:58:00"},{"P":277.98,"T":"2022-08-01 15:59:00"}],"StartTime":"\/Date(1659346200000)\/","EndTime":"2022-08-01T16:00:00.0000000"},"PricePreviousClose":"280.74","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2022-08-01T23:19:05.3928586","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"0c00a51a-0000-0200-0000-62e85f920000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1659395986}.

Sitemap 12

microsoft ebitda margin